24H 最高$0.0949
24H 最低$0.0901
今日开盘$0.0938
24H 成交量$72.95万
流通市值$8.34亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAT注意力币
|
$0.1263 | $0.1367 | $0.1255 | $59.24万 | $1.93亿 | -7.20% |
| 190 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $85.91万 | $4,968.04万 | -5.70% |
| 653 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.00万 | $4,968.76万 | -2.80% |
| 296 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $48.21万 | $676.79万 | -3.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.04万 | $1,376.58万 | -5.06% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 243 |
WBTCWBTC
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | — | -1.26% |
| 381 |
ATApro
|
$0.1253 | $0.128 | $0.1214 | $34.60万 | $2,896.29万 | -1.18% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 398 |
TWTTrust Wallet
|
$0.4037 | $0.4252 | $0.4005 | $32.64万 | $1.71亿 | -3.40% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.41 | $128.35 | $122.53 | $23.92万 | $184.01万 | -0.53% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $1.01亿 | -3.99% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1171 | $0.1219 | $0.1124 | $179.95万 | $6,831.39万 | 2.90% |
相关站点
共 40 个
狗币 - 比特币行情
Polkadot - 币种排行
LITEB - BTC行情
Aave - BTC行情
United Stables - 比特币
PAX Gold - BTC行情
BEAMX - 比特币
Plasma - 币种排行
Injective - BTC行情
Pump.fun - 以太坊ETH价格
Aerodrome - 加密货币行情
Aster - BTC行情
MegaETH - 币种排行
Aster - 比特币
Aave - 比特币
Sui - 以太坊ETH价格
Gitcoin - 数字货币市值
Arbitrum - 币种排行
THORChain - 比特币行情
Polkadot - 比特币
以太坊 - 数字货币市值
Celestia - 币种排行
狗币 - 加密货币行情
大零币 - 比特币
Artificial - 以太坊ETH价格
Hedera - 以太坊ETH价格
Gram - BTC行情
Origin Token - 数字货币市值
Gitcoin - 以太坊ETH价格
Haedal - 数字货币市值
USDC - 比特币行情
Zama - 比特币
Celestia - 币种排行
MegaETH - BTC行情
THORChain - BTC行情
Worldcoin - BTC行情
EUR - 数字货币市值
Origin Token - 币种排行
Origin Token - 以太坊ETH价格
First Digital - 比特币行情