24H 最高$8.74
24H 最低$8.32
今日开盘$8.642
24H 成交量$1,531.90万
流通市值$37.70亿
24H 涨跌额(-$0.28)
历史最高$144.96
最高日期2021-11-21
历史最低$2.8
最低日期2020-12-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 239 |
BAT注意力币
|
$0.1266 | $0.1367 | $0.1266 | $59.85万 | $1.93亿 | -6.91% |
| 202 |
DEXEDeXe
|
$1.372 | $1.47 | $1.37 | $77.56万 | $4,968.04万 | -5.77% |
| 650 |
ASTRAstar
|
$0.005602 | $0.005831 | $0.005586 | $7.04万 | $4,968.76万 | -2.59% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.08万 | $676.79万 | -3.55% |
| 502 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 594 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 261 |
RADRadworks
|
$0.226 | $0.242 | $0.224 | $55.33万 | $1,376.58万 | -4.64% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 235 |
WBTCWBTC
|
$76882.11 | $7.87万 | $7.67万 | $62.67万 | — | -0.97% |
| 371 |
ATApro
|
$0.1266 | $0.1285 | $0.1214 | $35.04万 | $2,896.29万 | -0.94% |
| 592 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 405 |
TWTTrust Wallet
|
$0.4036 | $0.4252 | $0.402 | $30.91万 | $1.71亿 | -3.35% |
| 199 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 477 |
GLWBCorning (bStocks Tokenized Sto
|
$123.59 | $128.35 | $123.47 | $22.41万 | $184.01万 | -0.18% |
| 124 |
PLUMEPlume
|
$0.01447 | $0.01517 | $0.0144 | $164.25万 | $1.01亿 | -3.47% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1174 | $0.1219 | $0.1112 | $177.47万 | $6,831.39万 | 4.17% |
相关站点
共 40 个
Aave - 以太坊ETH价格
狗币 - 币种排行
Hyperliquid - 比特币
Chainlink - 比特币
Arbitrum - 比特币行情
LayerZero - BTC行情
Bittensor - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 比特币
Tether Gold - 比特币行情
Celestia - 以太坊ETH价格
Gram - BTC行情
THORChain - 币种排行
Pepe - 数字货币市值
Aster - 比特币
QQQB - 币种排行
波场 - 加密货币行情
瑞波币 - 比特币行情
BFUSD - 比特币行情
Plasma - 以太坊ETH价格
比特币
Gitcoin - 比特币行情
Arbitrum - 比特币
Filecoin - 数字货币市值
Sui - 比特币
牛来 - 以太坊ETH价格
EUR - 比特币
Solana - 比特币行情
LayerZero - 数字货币市值
QQQB - 以太坊ETH价格
Aster - 比特币行情
USD1 - 币种排行
RedStone - 比特币
Sui - 比特币
Sei - 比特币
Aerodrome - 比特币
LayerZero - 比特币
Aptos - 币种排行
币安币 - BTC行情
Ethena - 数字货币市值