24H 最高$0.557
24H 最低$0.515
今日开盘$0.552
24H 成交量$36.31万
流通市值$1,102.89万
24H 涨跌额(-$0.03)
历史最高$4.63
最高日期2025-10-14
历史最低$0.52582
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAT注意力币
|
$0.1267 | $0.1367 | $0.1255 | $60.05万 | $1.93亿 | -6.91% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $4,968.04万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,968.76万 | -2.73% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $676.79万 | -3.02% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.71万 | $1,376.58万 | -5.06% |
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 240 |
WBTCWBTC
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | — | -1.01% |
| 375 |
ATApro
|
$0.1256 | $0.128 | $0.1214 | $35.21万 | $2,896.29万 | -1.34% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 401 |
TWTTrust Wallet
|
$0.4035 | $0.4252 | $0.4005 | $31.90万 | $1.71亿 | -3.10% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $128.35 | $122.76 | $23.21万 | $184.01万 | 0.30% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $168.55万 | $1.01亿 | -4.44% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
COWCoW Protocol
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $6,831.39万 | 3.45% |
相关站点
共 40 个
Initia - 币种排行
Stacks - 以太坊ETH价格
Arbitrum - BTC行情
BFUSD - 数字货币市值
BEAMX - 比特币行情
MegaETH - 币种排行
Pendle - 比特币行情
Caldera - BTC行情
Sophon - BTC行情
QQQB - 数字货币市值
Mitosis - 以太坊ETH价格
RWUSD - BTC行情
Solana - 币种排行
EUR - 币种排行
LayerZero - 币种排行
Holo - BTC行情
Sei - BTC行情
恒星币 - 以太坊ETH价格
Bittensor - 数字货币市值
Haedal - BTC行情
Solana - 比特币行情
Stacks - 比特币
MegaETH - 以太坊ETH价格
Sophon - 以太坊ETH价格
Polkadot - BTC行情
Arbitrum - 数字货币市值
Sophon - 币种排行
MegaETH - 币种排行
Polkadot - 加密货币行情
Worldcoin - 以太坊ETH价格
Caldera - 比特币行情
BEAMX - 以太坊ETH价格
EUR - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
应用链 - 比特币行情
RWUSD - 比特币行情
Gitcoin - 币种排行
LITEB - 比特币
BEAMX - 加密货币行情
NFP - 币种排行