24H 最高$0.265
24H 最低$0.251
今日开盘$0.264
24H 成交量$31.09万
流通市值$423.78万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.250922
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAT注意力币
|
$0.1264 | $0.1367 | $0.1262 | $59.91万 | $1.93亿 | -7.20% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $4,968.04万 | -5.50% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,968.76万 | -2.90% |
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $676.79万 | -3.38% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 261 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.37万 | $1,376.58万 | -4.62% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 235 |
WBTCWBTC
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | — | -0.95% |
| 371 |
ATApro
|
$0.1266 | $0.1285 | $0.1214 | $35.06万 | $2,896.29万 | -0.63% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 405 |
TWTTrust Wallet
|
$0.402 | $0.4252 | $0.402 | $30.79万 | $1.71亿 | -3.60% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 471 |
GLWBCorning (bStocks Tokenized Sto
|
$123.02 | $128.35 | $122.92 | $23.01万 | $184.01万 | -0.64% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $1.01亿 | -4.12% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1177 | $0.1219 | $0.1112 | $177.05万 | $6,831.39万 | 4.34% |
相关站点
共 40 个
THORChain - 加密货币行情
Sui - 以太坊ETH价格
BEAMX - 加密货币行情
Celestia - 币种排行
Ondo - 币种排行
Quant - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Quant - 加密货币行情
比特现金 - BTC行情
Pepe - 比特币行情
Aerodrome - BTC行情
Initia - 以太坊ETH价格
Initia - 数字货币市值
Zama - 币种排行
LITEB - 币种排行
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
EUR - 比特币行情
NFP - 以太坊ETH价格
Aster - 加密货币行情
NFP - 加密货币行情
THORChain - 比特币
First Digital - 数字货币市值
大零币 - 比特币
Caldera - 比特币行情
Pepe - 币种排行
Sophon - 以太坊ETH价格
Ripple USD - 数字货币市值
Holo - 币种排行
Arbitrum - 加密货币行情
Uniswap - BTC行情
Tokamak - BTC行情
Celestia - 比特币
Tokamak - 币种排行
Polkadot - 以太坊ETH价格
Ethena USDe - 比特币
RedStone - 加密货币行情
Gitcoin - 数字货币市值
BEAMX - 币种排行
LayerZero - 比特币