24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$1,442.16万
24H 涨跌额($0.04)
历史最高$13.31
最高日期2021-02-15
历史最低$0.055683
最低日期2026-05-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAT注意力币
|
$0.1263 | $0.1367 | $0.1255 | $59.24万 | $1.93亿 | -7.20% |
| 190 |
DEXEDeXe
|
$1.373 | $1.47 | $1.36 | $85.91万 | $4,968.04万 | -5.70% |
| 653 |
ASTRAstar
|
$0.00562 | $0.005831 | $0.005548 | $7.00万 | $4,968.76万 | -2.80% |
| 296 |
SAGASaga
|
$0.01611 | $0.01672 | $0.01585 | $48.21万 | $676.79万 | -3.07% |
| 511 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 606 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 267 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.04万 | $1,376.58万 | -5.06% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 243 |
WBTCWBTC
|
$76873.47 | $7.87万 | $7.67万 | $62.57万 | — | -1.26% |
| 381 |
ATApro
|
$0.1253 | $0.128 | $0.1214 | $34.60万 | $2,896.29万 | -1.18% |
| 603 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 398 |
TWTTrust Wallet
|
$0.4037 | $0.4252 | $0.4005 | $32.64万 | $1.71亿 | -3.40% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 467 |
GLWBCorning (bStocks Tokenized Sto
|
$123.41 | $128.35 | $122.53 | $23.92万 | $184.01万 | -0.53% |
| 126 |
PLUMEPlume
|
$0.01445 | $0.01517 | $0.01424 | $168.66万 | $1.01亿 | -3.99% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1171 | $0.1219 | $0.1124 | $179.95万 | $6,831.39万 | 2.90% |
相关站点
共 40 个
Huma Finance - 币种排行
Stacks - 比特币
First Digital - 加密货币行情
Zama - 币种排行
恒星币 - 数字货币市值
Initia - BTC行情
BFUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Holo - 比特币
Origin Token - 比特币行情
以太坊 - 币种排行
Aerodrome - 比特币
Aptos - 加密货币行情
QQQB - 比特币行情
RWUSD - 加密货币行情
Worldcoin - 以太坊ETH价格
Chainlink - BTC行情
Injective - 以太坊ETH价格
1000CAT - BTC行情
Celestia - 比特币行情
以太坊 - 数字货币市值
Worldcoin - BTC行情
LITEB - 比特币行情
Solana - 币种排行
牛来 - 数字货币市值
Ethena - 币种排行
Tokamak - 币种排行
EUR - 比特币行情
Solana - 币种排行
莱特币 - 比特币
EUR - 比特币
Ethena USDe - 以太坊ETH价格
Pepe - 比特币
NEAR Protocol - 比特币
Haedal - 以太坊ETH价格
Official Trump - 比特币行情
比特现金 - 比特币
Official Trump - 比特币
Quant - 比特币
Arbitrum - 加密货币行情