24H 最高$0.0751
24H 最低$0.0717
今日开盘$0.0737
24H 成交量$27.34万
流通市值$1.43亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAT注意力币
|
$0.1265 | $0.1367 | $0.1265 | $59.86万 | $1.93亿 | -7.12% |
| 202 |
DEXEDeXe
|
$1.377 | $1.47 | $1.37 | $77.82万 | $4,968.04万 | -5.49% |
| 650 |
ASTRAstar
|
$0.005595 | $0.005831 | $0.005586 | $7.03万 | $4,968.76万 | -2.73% |
| 293 |
SAGASaga
|
$0.01601 | $0.01672 | $0.01597 | $48.16万 | $676.79万 | -3.55% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 593 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 260 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.36万 | $1,376.58万 | -4.22% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 235 |
WBTCWBTC
|
$76927.73 | $7.87万 | $7.67万 | $62.67万 | — | -1.02% |
| 370 |
ATApro
|
$0.1266 | $0.1285 | $0.1214 | $35.20万 | $2,896.29万 | -0.94% |
| 591 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 405 |
TWTTrust Wallet
|
$0.4033 | $0.4252 | $0.402 | $30.78万 | $1.71亿 | -3.29% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 477 |
GLWBCorning (bStocks Tokenized Sto
|
$123.12 | $128.35 | $123.12 | $22.42万 | $184.01万 | -0.56% |
| 124 |
PLUMEPlume
|
$0.01446 | $0.01517 | $0.0144 | $164.14万 | $1.01亿 | -3.66% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1176 | $0.1219 | $0.1112 | $177.37万 | $6,831.39万 | 4.35% |
相关站点
共 40 个
Ondo - 以太坊ETH价格
USDC - 比特币行情
PAX Gold - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Plasma - 比特币
Sophon - 加密货币行情
Ethena USDe - 比特币行情
Ethena - 数字货币市值
Aerodrome - 比特币行情
Aster - BTC行情
EUR - 比特币
Worldcoin - BTC行情
NFP - 币种排行
莱特币 - 币种排行
World Liberty - 比特币
LayerZero - 币种排行
United Stables - 比特币行情
恒星币 - BTC行情
Sui - 比特币
Hyperliquid - 加密货币行情
恒星币 - 比特币行情
Tether Gold - 数字货币市值
Zama - BTC行情
Uniswap - 比特币行情
First Digital - 比特币行情
Injective - 加密货币行情
狗币 - 以太坊ETH价格
RWUSD - 比特币
LITEB - 数字货币市值
Zama - 以太坊ETH价格
Sophon - 比特币行情
Aerodrome - 比特币
Avalanche - 以太坊ETH价格
Ripple USD - 数字货币市值
First Digital - 比特币
Hedera - 加密货币行情
Pump.fun - 加密货币行情
Ondo - 币种排行
Pump.fun - 比特币
Solana - 币种排行