24H 最高$0.04719
24H 最低$0.03945
今日开盘$0.04311
24H 成交量$372.84万
流通市值$5,141.60万
24H 涨跌额($0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
BAT注意力币
|
$0.1269 | $0.1367 | $0.1255 | $60.13万 | $1.93亿 | -6.69% |
| 193 |
DEXEDeXe
|
$1.365 | $1.47 | $1.36 | $80.99万 | $4,968.04万 | -6.12% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.93万 | $4,968.76万 | -2.76% |
| 287 |
SAGASaga
|
$0.01608 | $0.01672 | $0.01585 | $49.64万 | $676.79万 | -2.96% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 600 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 264 |
RADRadworks
|
$0.224 | $0.242 | $0.223 | $55.73万 | $1,376.58万 | -5.49% |
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 239 |
WBTCWBTC
|
$76973.37 | $7.87万 | $7.67万 | $62.95万 | — | -0.94% |
| 375 |
ATApro
|
$0.1255 | $0.128 | $0.1214 | $35.22万 | $2,896.29万 | -1.57% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 397 |
TWTTrust Wallet
|
$0.4036 | $0.4252 | $0.4005 | $32.05万 | $1.71亿 | -3.26% |
| 203 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 475 |
GLWBCorning (bStocks Tokenized Sto
|
$124.15 | $128.35 | $122.76 | $23.19万 | $184.01万 | 0.28% |
| 125 |
PLUMEPlume
|
$0.01444 | $0.01517 | $0.01424 | $168.94万 | $1.01亿 | -4.31% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
COWCoW Protocol
|
$0.1167 | $0.1219 | $0.1119 | $179.34万 | $6,831.39万 | 4.29% |
相关站点
共 40 个
牛来 - 比特币
Filecoin - 比特币
比特现金 - 币种排行
LayerZero - 币种排行
Pudgy Penguins - 比特币
Bittensor - 比特币
MegaETH - 币种排行
Celo - BTC行情
波场 - 比特币
Arbitrum - 比特币
United Stables - 数字货币市值
NEAR Protocol - 数字货币市值
币安币 - 以太坊ETH价格
Quant - 币种排行
Solana - 加密货币行情
NEAR Protocol - 数字货币市值
Zama - BTC行情
Worldcoin - 加密货币行情
Aptos - 比特币行情
Huma Finance - 比特币
Avalanche - 比特币
Bittensor - 比特币行情
Official Trump - 比特币
United Stables - 币种排行
NEAR Protocol - 以太坊ETH价格
莱特币 - BTC行情
NFP - BTC行情
Ethena USDe - 以太坊ETH价格
Internet - BTC行情
比特现金 - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Ethena USDe - 数字货币市值
Gram - BTC行情
1000CAT - 比特币
Huma Finance - 以太坊ETH价格
USD1 - 以太坊ETH价格
BFUSD - 币种排行
First Digital - 以太坊ETH价格
EUR - 数字货币市值
Pendle - 比特币