SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$147.85
-2.62%
≈ ￥975.81
(-$3.97)
更新于 2026-11-03 05:10:02
24H 最高$158.25
24H 最低$146.50
今日开盘$151.82
24H 成交量$1,046.59万
流通市值$2,969.61万
24H 涨跌额(-$3.97)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
BAT注意力币
|
$0.1255 | $0.1367 | $0.1253 | $60.16万 | $1.93亿 | -7.38% |
| 190 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $85.92万 | $4,968.04万 | -6.25% |
| 653 |
ASTRAstar
|
$0.00561 | $0.005831 | $0.005548 | $7.06万 | $4,968.76万 | -3.01% |
| 295 |
SAGASaga
|
$0.01609 | $0.01672 | $0.01585 | $48.57万 | $676.79万 | -3.19% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 611 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.16万 | $1,376.58万 | -5.04% |
| 307 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 247 |
WBTCWBTC
|
$76929.72 | $7.87万 | $7.67万 | $61.18万 | — | -1.23% |
| 383 |
ATApro
|
$0.1257 | $0.128 | $0.1214 | $34.48万 | $2,896.29万 | -0.71% |
| 606 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 321 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 398 |
TWTTrust Wallet
|
$0.4043 | $0.4252 | $0.4005 | $32.92万 | $1.71亿 | -3.32% |
| 204 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 463 |
GLWBCorning (bStocks Tokenized Sto
|
$123.69 | $128.35 | $122.53 | $24.49万 | $184.01万 | -0.29% |
| 125 |
PLUMEPlume
|
$0.0144 | $0.01517 | $0.01424 | $169.91万 | $1.01亿 | -4.38% |
| 180 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1182 | $0.1219 | $0.1124 | $179.82万 | $6,831.39万 | 3.41% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Pendle - BTC行情
Aster - 币种排行
Solana - BTC行情
Bittensor - BTC行情
莱特币 - 以太坊ETH价格
Gitcoin - 比特币
Celestia - BTC行情
Aptos - BTC行情
Gitcoin - 比特币
THORChain - BTC行情
Filecoin - 比特币
恒星币 - 比特币行情
比特币
艾达币 - 比特币行情
QQQB - 加密货币行情
Sei - 加密货币行情
狗币 - 比特币
Filecoin - 数字货币市值
Quant - 以太坊ETH价格
Celo - 加密货币行情
Caldera - 以太坊ETH价格
Ripple USD - BTC行情
Aster - 比特币行情
Hyperliquid - 比特币行情
EUR - 数字货币市值
狗币 - 币种排行
Solana - 比特币行情
Gram - 币种排行
Solana - 比特币行情
Injective - 币种排行
Sui - 比特币行情
Arbitrum - 币种排行
Quant - 比特币
Hyperliquid - 数字货币市值
Official Trump - BTC行情
RedStone - 币种排行
Worldcoin - 以太坊ETH价格
BFUSD - 比特币行情
First Digital - BTC行情