Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$70.23
-9.78%
≈ ￥463.518
(-$7.61)
更新于 2026-11-03 04:10:02
24H 最高$82.88
24H 最低$68.26
今日开盘$77.84
24H 成交量$3,447.63万
流通市值$2,925.76万
24H 涨跌额(-$7.61)
历史最高$204.29
最高日期2026-07-09
历史最低$70.4
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
BAT注意力币
|
$0.1267 | $0.1367 | $0.1255 | $60.05万 | $1.93亿 | -6.91% |
| 193 |
DEXEDeXe
|
$1.364 | $1.47 | $1.36 | $80.90万 | $4,968.04万 | -6.19% |
| 653 |
ASTRAstar
|
$0.005596 | $0.005831 | $0.005548 | $6.92万 | $4,968.76万 | -2.73% |
| 288 |
SAGASaga
|
$0.01606 | $0.01672 | $0.01585 | $49.74万 | $676.79万 | -3.02% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 561 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 642 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 601 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 264 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.71万 | $1,376.58万 | -5.06% |
| 305 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 240 |
WBTCWBTC
|
$76933.67 | $7.87万 | $7.67万 | $62.91万 | — | -1.01% |
| 375 |
ATApro
|
$0.1256 | $0.128 | $0.1214 | $35.21万 | $2,896.29万 | -1.34% |
| 596 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 319 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 401 |
TWTTrust Wallet
|
$0.4035 | $0.4252 | $0.4005 | $31.90万 | $1.71亿 | -3.10% |
| 201 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$124.18 | $128.35 | $122.76 | $23.21万 | $184.01万 | 0.30% |
| 125 |
PLUMEPlume
|
$0.01443 | $0.01517 | $0.01424 | $168.55万 | $1.01亿 | -4.44% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 118 |
COWCoW Protocol
|
$0.117 | $0.1219 | $0.1124 | $179.11万 | $6,831.39万 | 3.45% |
相关站点
共 40 个
Gram - 币种排行
USD1 - BTC行情
Celo - BTC行情
Gitcoin - 比特币
以太坊 - 币种排行
Caldera - 比特币行情
Aptos - 币种排行
NEAR Protocol - 以太坊ETH价格
EUR - 数字货币市值
Aster - BTC行情
Ripple USD - 比特币
Stacks - 币种排行
Pudgy Penguins - 比特币
Aptos - 比特币
Aptos - 比特币
Aerodrome - 加密货币行情
Hedera - 加密货币行情
Pudgy Penguins - 比特币
Haedal - 比特币行情
Celestia - 比特币行情
Internet - 以太坊ETH价格
Pudgy Penguins - 币种排行
PAX Gold - BTC行情
Ethena USDe - 以太坊ETH价格
Uniswap - 比特币行情
USD1 - 以太坊ETH价格
Injective - 数字货币市值
PAX Gold - 以太坊ETH价格
Caldera - 比特币
Plasma - 比特币行情
Aerodrome - 以太坊ETH价格
Holo - 加密货币行情
Stacks - 比特币
Aave - 币种排行
Haedal - 币种排行
币安币 - 以太坊ETH价格
Haedal - 比特币
Tether Gold - BTC行情
Injective - 数字货币市值
RedStone - 比特币