24H 最高$0.0478
24H 最低$0.0458
今日开盘$0.0467
24H 成交量$11.48万
流通市值$348.96万
24H 涨跌额(-$0.00)
历史最高$4.91
最高日期2021-05-03
历史最低$0.042884
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BAT注意力币
|
$0.1264 | $0.1367 | $0.1262 | $59.91万 | $1.93亿 | -7.20% |
| 201 |
DEXEDeXe
|
$1.376 | $1.47 | $1.37 | $77.87万 | $4,968.04万 | -5.50% |
| 650 |
ASTRAstar
|
$0.005585 | $0.005831 | $0.005585 | $7.13万 | $4,968.76万 | -2.90% |
| 299 |
SAGASaga
|
$0.01599 | $0.01672 | $0.01597 | $47.08万 | $676.79万 | -3.38% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 640 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 596 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 261 |
RADRadworks
|
$0.227 | $0.242 | $0.224 | $55.37万 | $1,376.58万 | -4.62% |
| 304 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 235 |
WBTCWBTC
|
$76985.39 | $7.87万 | $7.67万 | $62.75万 | — | -0.95% |
| 371 |
ATApro
|
$0.1266 | $0.1285 | $0.1214 | $35.06万 | $2,896.29万 | -0.63% |
| 593 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 312 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 405 |
TWTTrust Wallet
|
$0.402 | $0.4252 | $0.402 | $30.79万 | $1.71亿 | -3.60% |
| 198 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 471 |
GLWBCorning (bStocks Tokenized Sto
|
$123.02 | $128.35 | $122.92 | $23.01万 | $184.01万 | -0.64% |
| 124 |
PLUMEPlume
|
$0.01442 | $0.01517 | $0.0144 | $163.98万 | $1.01亿 | -4.12% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1177 | $0.1219 | $0.1112 | $177.05万 | $6,831.39万 | 4.34% |
相关站点
共 40 个
LITEB - 数字货币市值
Polkadot - 币种排行
THORChain - 币种排行
Aster - 以太坊ETH价格
Aster - BTC行情
艾达币 - 比特币
波场 - 以太坊ETH价格
Caldera - 以太坊ETH价格
牛来 - 数字货币市值
Injective - 比特币行情
Internet - 比特币
Polkadot - 加密货币行情
United Stables - 以太坊ETH价格
波场 - 比特币
Sei - 数字货币市值
Tokamak - 比特币行情
Arbitrum - 币种排行
狗币 - BTC行情
Chainlink - 加密货币行情
World Liberty - 币种排行
Sophon - 以太坊ETH价格
LayerZero - 加密货币行情
Uniswap - 比特币行情
Pump.fun - 加密货币行情
USDC - 比特币行情
Internet - 以太坊ETH价格
MegaETH - 比特币行情
United Stables - 数字货币市值
牛来 - 以太坊ETH价格
Bittensor - 比特币行情
Internet - 比特币行情
1000CAT - 币种排行
RedStone - 比特币
Artificial - 比特币行情
恒星币 - 比特币
Chainlink - BTC行情
Filecoin - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 加密货币行情
Avalanche - 比特币