| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 65 |
AMDBAdvanced Micro Devices (bStock
|
$476.04 | $520.50 | $466.43 | $516.38万 | $1,019.03万 | -7.77% |
| 249 |
ARKMArkham
|
$0.1134 | $0.1147 | $0.1099 | $59.28万 | $8,053.94万 | 0.53% |
| 600 |
FIDABonfida
|
$0.01583 | $0.01663 | $0.01564 | $12.07万 | $1,599.94万 | -3.83% |
| 105 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $460.30万 | 6.28% |
| 192 |
BIOBio Protocol
|
$0.02055 | $0.022 | $0.02028 | $84.47万 | $4,548.38万 | -5.73% |
| 223 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,378.95万 | 8.81% |
| 303 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $423.48万 | -2.86% |
| 221 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 213 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $207.77万 | -0.85% |
| 280 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 351 |
KERNELKernelDAO
|
$0.0436 | $0.047 | $0.0431 | $39.32万 | $1,277.42万 | -5.83% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 370 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
CFXConflux
|
$0.04532 | $0.04665 | $0.04482 | $51.39万 | $2.41亿 | -1.82% |
| 478 |
BREVBrevis
|
$0.0777 | $0.0821 | $0.0776 | $22.79万 | $1,985.08万 | -5.01% |
| 635 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $240.56万 | 4.69% |
| 562 |
LINEALinea
|
$0.002283 | $0.002391 | $0.00226 | $15.51万 | $5,681.31万 | -3.47% |
| 148 |
KSTRBKSTRB
|
$16.9 | $18.05 | $16.90 | $123.75万 | — | -3.37% |
| 443 |
POLYXPolymesh
|
$0.03122 | $0.03283 | $0.03122 | $26.54万 | $4,283.42万 | -3.61% |
| 637 |
BANDBand
|
$0.1863 | $0.1926 | $0.1847 | $9.44万 | $3,488.58万 | -2.51% |
| 275 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.08 | $7.33 | $5.82 | $460.54万 | $639.35万 | -14.61% |
| 643 |
AEVOAevo
|
$0.01944 | $0.02037 | $0.01932 | $8.42万 | $1,832.45万 | -3.33% |
| 693 |
ZMBZMB
|
$91.83 | $96.33 | $91.67 | $1.77万 | — | -4.44% |
| 634 |
UVXYBUVXYB
|
$19.52 | $19.65 | $17.61 | $9.56万 | — | 6.15% |
| 212 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$21.75 | $25.70 | $21.13 | $75.12万 | $1,383.30万 | -13.86% |
| 449 |
MEMEMEMETOON
|
$0.00042 | $0.000434 | $0.000415 | $25.98万 | $2,753.69万 | -2.10% |
| 633 |
FRAXLegacy Frax Dollar
|
$0.24 | $0.2545 | $0.2395 | $9.59万 | $2,329.26万 | -4.19% |
| 459 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,257.37万 | -0.52% |
| 42 |
牛来牛来 (Niu Lai)
|
$0.06293 | $0.0738 | $0.0586 | $1,001.75万 | $7,064.45万 | -7.70% |
| 361 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 339 |
NMRNumeraire
|
$9.34 | $9.96 | $9.32 | $41.31万 | $6,937.57万 | -5.56% |
| 541 |
SHAZBSHAZB
|
$21.06 | $23.72 | $20.68 | $17.20万 | — | -8.99% |
| 684 |
LLYBLLYB
|
$1408.54 | $1,423.52 | $1,393.04 | $2.71万 | — | -0.91% |
| 510 |
VTHOVeThor
|
$0.000533 | $0.000571 | $0.000529 | $19.49万 | $5,719.19万 | -5.33% |
| 583 |
STXBSTXB
|
$597.7 | $666.91 | $587.14 | $13.61万 | — | -9.23% |
| 25 |
SUISui
|
$0.8663 | $0.9083 | $0.8639 | $2,103.88万 | $36.62亿 | -3.88% |
| 125 |
SPYBSPY (bStocks Tokenized Stock)
|
$753.42 | $764.67 | $752.67 | $166.19万 | $1,917.75万 | -0.88% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 35 |
XPLPlasma
|
$0.06399 | $0.07199 | $0.06257 | $1,240.17万 | $3.31亿 | -9.86% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.874 | $0.921 | $0.868 | $29.41万 | $803.88万 | -2.02% |
| 101 |
APTAptos
|
$0.616 | $0.6397 | $0.6137 | $254.48万 | $5.54亿 | -2.05% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 186 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 82 |
MARSCOINMarsCoin
|
$0.0518 | $0.0563 | $0.0506 | $359.94万 | $5,350.22万 | -5.99% |
| 688 |
MDBBMDBB
|
$332.49 | $359.33 | $329.49 | $2.63万 | — | -6.75% |