Coinbase (bStocks Tokenized St
COINB · 美元计价
$135.95
-6.90%
≈ ￥897.27
(-$10.08)
更新于 2026-11-03 03:50:05
24H 最高$147.70
24H 最低$135.82
今日开盘$146.03
24H 成交量$151.32万
流通市值$1,748.22万
24H 涨跌额(-$10.08)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAT注意力币
|
$0.1255 | $0.1367 | $0.1255 | $60.01万 | $1.93亿 | -7.99% |
| 196 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $80.05万 | $4,968.04万 | -6.58% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,968.76万 | -3.51% |
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $676.79万 | -4.04% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 261 |
RADRadworks
|
$0.224 | $0.242 | $0.224 | $56.68万 | $1,376.58万 | -5.09% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 233 |
WBTCWBTC
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | — | -1.30% |
| 373 |
ATApro
|
$0.1254 | $0.128 | $0.1214 | $35.12万 | $2,896.29万 | -1.96% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 400 |
TWTTrust Wallet
|
$0.4007 | $0.4252 | $0.4005 | $31.87万 | $1.71亿 | -3.93% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 475 |
GLWBCorning (bStocks Tokenized Sto
|
$122.96 | $128.35 | $122.76 | $23.11万 | $184.01万 | -0.69% |
| 125 |
PLUMEPlume
|
$0.01428 | $0.01517 | $0.01424 | $167.05万 | $1.01亿 | -5.31% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1158 | $0.1219 | $0.1118 | $178.18万 | $6,831.39万 | 2.93% |
相关站点
共 40 个
Worldcoin - 比特币行情
LayerZero - 币种排行
Bubblemaps - 加密货币行情
Hedera - 币种排行
Gram - BTC行情
Haedal - 加密货币行情
Plasma - 加密货币行情
Initia - 以太坊ETH价格
Origin Token - 加密货币行情
USD1 - 以太坊ETH价格
莱特币 - BTC行情
Internet - 以太坊ETH价格
Tether Gold - 币种排行
United Stables - BTC行情
Aster - 以太坊ETH价格
币安币 - 币种排行
Internet - 以太坊ETH价格
Gram - BTC行情
Plasma - 币种排行
比特币 - 以太坊ETH价格
Mitosis - 比特币
Huma Finance - BTC行情
Artificial - 比特币行情
Tether Gold - 比特币
Bubblemaps - 比特币
Avalanche - 数字货币市值
Filecoin - 币种排行
Chainlink - 比特币
Injective - 币种排行
Polkadot - 数字货币市值
Haedal - BTC行情
Injective - 比特币行情
Ethena USDe - 以太坊ETH价格
Celo - BTC行情
Artificial - BTC行情
瑞波币 - 币种排行
Celestia - 币种排行
MarsCoin - 比特币
EUR - 加密货币行情
MarsCoin - 比特币