Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$337.77
-1.82%
≈ ￥2229.28
(-$6.26)
更新于 2026-11-03 03:45:04
24H 最高$346.16
24H 最低$336.32
今日开盘$344.03
24H 成交量$145.77万
流通市值$538.49万
24H 涨跌额(-$6.26)
历史最高$352.6
最高日期2026-10-30
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
BAT注意力币
|
$0.1256 | $0.1367 | $0.1256 | $60.11万 | $1.93亿 | -7.78% |
| 196 |
DEXEDeXe
|
$1.358 | $1.47 | $1.36 | $80.03万 | $4,968.04万 | -6.73% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,968.76万 | -3.37% |
| 288 |
SAGASaga
|
$0.01595 | $0.01672 | $0.01585 | $49.16万 | $676.79万 | -3.74% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 556 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 597 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 263 |
RADRadworks
|
$0.225 | $0.242 | $0.224 | $55.64万 | $1,376.58万 | -5.06% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 233 |
WBTCWBTC
|
$76654.1 | $7.87万 | $7.67万 | $62.91万 | — | -1.32% |
| 374 |
ATApro
|
$0.1257 | $0.1281 | $0.1214 | $34.95万 | $2,896.29万 | -1.80% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 318 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 400 |
TWTTrust Wallet
|
$0.4013 | $0.4252 | $0.4005 | $31.87万 | $1.71亿 | -3.79% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 474 |
GLWBCorning (bStocks Tokenized Sto
|
$123.17 | $128.35 | $122.76 | $23.09万 | $184.01万 | -0.52% |
| 126 |
PLUMEPlume
|
$0.01433 | $0.01517 | $0.0143 | $166.28万 | $1.01亿 | -4.91% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1162 | $0.1219 | $0.1117 | $177.90万 | $6,831.39万 | 4.03% |
相关站点
共 40 个
Quant - 币种排行
恒星币 - 以太坊ETH价格
Artificial - 以太坊ETH价格
Gram - 币种排行
Chainlink - 加密货币行情
Sei - 币种排行
波场 - 比特币行情
Pump.fun - 比特币
RWUSD - 比特币行情
Aave - 比特币行情
狗币 - 币种排行
牛来 - BTC行情
Artificial - 以太坊ETH价格
QQQB - 币种排行
1000CAT - 加密货币行情
Uniswap - 比特币行情
Pendle - 比特币
Bubblemaps - 比特币
比特现金 - 币种排行
EUR - BTC行情
Sophon - 比特币
Official Trump - 以太坊ETH价格
Holo - 以太坊ETH价格
Avalanche - 比特币行情
NEAR Protocol - 加密货币行情
Zama - BTC行情
Pudgy Penguins - 比特币
Aerodrome - 比特币行情
EUR - 加密货币行情
Artificial - 以太坊ETH价格
Ondo - 加密货币行情
艾达币 - 以太坊ETH价格
Ondo - 比特币
BEAMX - BTC行情
Arbitrum - BTC行情
Pepe - BTC行情
BFUSD - 加密货币行情
BFUSD - 比特币行情
Ethena - 币种排行
Artificial - 以太坊ETH价格