24H 最高$7.19
24H 最低$6.89
今日开盘$7.1
24H 成交量$142.49万
流通市值$11.11亿
24H 涨跌额(-$0.20)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BAT注意力币
|
$0.1255 | $0.1367 | $0.1255 | $60.01万 | $1.93亿 | -7.99% |
| 196 |
DEXEDeXe
|
$1.362 | $1.47 | $1.36 | $80.05万 | $4,968.04万 | -6.58% |
| 651 |
ASTRAstar
|
$0.005559 | $0.005831 | $0.005548 | $6.89万 | $4,968.76万 | -3.51% |
| 288 |
SAGASaga
|
$0.01593 | $0.01672 | $0.01585 | $49.28万 | $676.79万 | -4.04% |
| 507 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 641 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 598 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $213.25万 | -20.07% |
| 261 |
RADRadworks
|
$0.224 | $0.242 | $0.224 | $56.68万 | $1,376.58万 | -5.09% |
| 303 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 233 |
WBTCWBTC
|
$76671.36 | $7.87万 | $7.67万 | $62.91万 | — | -1.30% |
| 373 |
ATApro
|
$0.1254 | $0.128 | $0.1214 | $35.12万 | $2,896.29万 | -1.96% |
| 594 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 320 |
CVPCVP
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | — | -23.30% |
| 400 |
TWTTrust Wallet
|
$0.4007 | $0.4252 | $0.4005 | $31.87万 | $1.71亿 | -3.93% |
| 202 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 475 |
GLWBCorning (bStocks Tokenized Sto
|
$122.96 | $128.35 | $122.76 | $23.11万 | $184.01万 | -0.69% |
| 125 |
PLUMEPlume
|
$0.01428 | $0.01517 | $0.01424 | $167.05万 | $1.01亿 | -5.31% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 117 |
COWCoW Protocol
|
$0.1158 | $0.1219 | $0.1118 | $178.18万 | $6,831.39万 | 2.93% |
相关站点
共 40 个
Aave - 比特币
RedStone - 数字货币市值
Initia - 以太坊ETH价格
Huma Finance - 加密货币行情
MarsCoin - 以太坊ETH价格
Mitosis - 数字货币市值
应用链 - 比特币行情
Caldera - 比特币
Caldera - 币种排行
Pudgy Penguins - 加密货币行情
Polkadot - BTC行情
First Digital - BTC行情
LayerZero - 以太坊ETH价格
Aster - 以太坊ETH价格
Internet - 数字货币市值
USD1 - 数字货币市值
First Digital - BTC行情
Caldera - BTC行情
Ripple USD - 以太坊ETH价格
EUR - 比特币行情
EUR - 比特币
LITEB - 加密货币行情
Sei - 数字货币市值
牛来 - 比特币
Sei - 数字货币市值
Haedal - 以太坊ETH价格
Initia - 比特币行情
Solana - 比特币行情
Stacks - 比特币行情
Aerodrome - 比特币
1000CAT - 以太坊ETH价格
Solana - BTC行情
Ethena USDe - 比特币
RWUSD - BTC行情
Huma Finance - 比特币行情
Solana - 数字货币市值
THORChain - 加密货币行情
币安币 - 比特币行情
Sei - 以太坊ETH价格
Pepe - 币种排行